StraitsX XUSD

XUSD · 美元计价

$1.0013

0.05% ≈ ￥6.6086 ($0.00)

更新于 2026-10-30 06:50:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0008

24H 成交量$1,406.77万

流通市值$3,418.21万

24H 涨跌额($0.00)

历史最高$1.77

最高日期2025-03-16

历史最低$0.936389

最低日期2025-03-03

XUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
531	FRAXLegacy Frax Dollar	$0.2529	$0.2677	$0.245	$27.98万	$2,480.57万	-1.83%
183	GIGGLEGiggle Fund	$29.25	$31.88	$28.54	$155.03万	$3,162.82万	-7.41%
392	MEMEMEMETOON	$0.000434	$0.000486	$0.000422	$49.77万	$3,120.74万	-9.40%
246	MUUBDirexion MU Bull 2X ETF (bStoc	$25.12	$29.28	$24.88	$98.73万	$1,636.88万	-11.95%
86	NILNillion	$0.07188	$0.07948	$0.07048	$593.88万	$4,060.16万	-9.14%
614	AEVOAevo	$0.02068	$0.02256	$0.02011	$16.63万	$2,090.12万	-6.43%
664	BANDBand	$0.1964	$0.2145	$0.1945	$9.27万	$3,937.87万	-7.45%
46	MUBMicron Technology (bStocks Tok	$901.35	$973.78	$898.61	$1,450.29万	$6,568.21万	-6.03%
342	WBETHWBETH	$2525	$2,639.80	$2,480.00	$60.78万	—	-3.72%
663	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
542	GLMGolem	$0.1033	$0.1112	$0.1018	$25.61万	$1.10亿	-5.58%
145	ARArweave	$3.186	$3.60	$3.13	$232.97万	$2.34亿	-10.43%
540	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
108	MRVLBMarvell Technology (bStocks To	$209.14	$235.11	$208.74	$388.79万	$820.40万	-9.22%
566	STXBSTXB	$673.08	$719.00	$664.85	$21.39万	—	-1.01%
359	VTHOVeThor	$0.000554	$0.000598	$0.000546	$56.88万	$6,189.83万	-5.62%
278	GUNGunz	$0.001969	$0.00222	$0.00188	$83.70万	$844.46万	-10.50%
634	LLYBLLYB	$1385.41	$1,407.31	$1,279.63	$14.14万	—	6.20%
249	PEOPLEConstitutionDAO	$0.00706	$0.00798	$0.00686	$96.24万	$3,994.11万	-9.02%