Arweave
AR · 美元计价
$3.543
4.33%
≈ ￥23.3838
($0.15)
更新于 2026-10-28 16:50:01
24H 最高$3.57
24H 最低$3.33
今日开盘$3.396
24H 成交量$133.34万
流通市值$2.25亿
24H 涨跌额($0.15)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 590 |
FRAXLegacy Frax Dollar
|
$0.2638 | $0.2658 | $0.2598 | $13.36万 | $2.17亿 | 1.11% |
| 222 |
GIGGLEGiggle Fund
|
$31.41 | $31.78 | $29.88 | $83.42万 | $3,077.28万 | 4.25% |
| 524 |
MEMEMEMETOON
|
$0.000478 | $0.00048 | $0.000457 | $18.02万 | $3,031.78万 | 3.46% |
| 236 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.96 | $29.30 | $25.93 | $77.17万 | $1,541.70万 | 11.39% |
| 42 |
NILNillion
|
$0.08361 | $0.102 | $0.08227 | $1,040.37万 | $4,753.53万 | -16.15% |
| 609 |
AEVOAevo
|
$0.0222 | $0.02236 | $0.02138 | $11.28万 | $2,026.07万 | 2.64% |
| 639 |
BANDBand
|
$0.2132 | $0.2164 | $0.1985 | $8.15万 | $3,822.62万 | 6.49% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$965.39 | $972.29 | $912.13 | $1,293.18万 | $6,900.74万 | 5.66% |
| 256 |
WBETHWBETH
|
$2633.2 | $2,649.98 | $2,546.03 | $70.25万 | — | 2.78% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 604 |
GLMGolem
|
$0.1106 | $0.1112 | $0.1072 | $11.45万 | $1.10亿 | 1.94% |
| 162 |
ARArweave
|
$3.543 | $3.57 | $3.33 | $133.34万 | $2.25亿 | 4.33% |
| 459 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 142 |
MRVLBMarvell Technology (bStocks To
|
$247.81 | $249.60 | $232.28 | $158.15万 | $849.04万 | 6.61% |
| 356 |
STXBSTXB
|
$643.47 | $687.13 | $610.64 | $40.67万 | — | -0.73% |
| 273 |
VTHOVeThor
|
$0.000589 | $0.000605 | $0.000563 | $61.38万 | $5,966.60万 | 2.97% |
| 410 |
GUNGunz
|
$0.00217 | $0.0022 | $0.00203 | $33.86万 | $805.71万 | 4.83% |
| 687 |
LLYBLLYB
|
$1276.8 | $1,296.75 | $1,270.88 | $1.62万 | — | -0.40% |
| 446 |
PEOPLEConstitutionDAO
|
$0.00786 | $0.00788 | $0.00735 | $28.25万 | $3,875.16万 | 5.93% |
相关站点
共 40 个
MarsCoin - 比特币
Official Trump - 币种排行
以太坊 - 币种排行
Tutorial - 加密货币行情
Brevis - 数字货币市值
Vana - 加密货币行情
Pepe - BTC行情
Midnight - BTC行情
Renzo - 加密货币行情
Hedera - 比特币行情
NFP - BTC行情
Hedera - 以太坊ETH价格
Starknet - 币种排行
Hyperliquid - 以太坊ETH价格
Pepe - 比特币行情
EUR - 数字货币市值
NFP - 币种排行
Hyperliquid - 加密货币行情
NFP - 币种排行
以太坊 - 数字货币市值
RWUSD - 以太坊ETH价格
Hyperliquid - 币种排行
以太坊 - 比特币行情
Uniswap - BTC行情
Solana - 数字货币市值
Ondo - 以太坊ETH价格
Sui - 加密货币行情
Bubblemaps - BTC行情
Internet - 比特币
Tokamak - 币种排行
United Stables - 比特币行情
狗币 - BTC行情
Midnight - 比特币
比特币
EUR - 比特币
Haedal - 比特币行情
Artificial - 以太坊ETH价格
Filecoin - 加密货币行情
Artificial - 数字货币市值
Artificial - 比特币行情