Tradr 2X Long SNDK ETF (bStock

SNXXB · 美元计价

$8.7

-12.56% ≈ ￥57.42 (-$1.25)

更新于 2026-10-30 06:10:02

24H 最高$10.19

24H 最低$8.44

今日开盘$9.95

24H 成交量$1,023.17万

流通市值$984.84万

24H 涨跌额(-$1.25)

历史最高$20.21

最高日期2026-09-22

历史最低$6.21

最低日期2026-07-29

SNXXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
529	FRAXLegacy Frax Dollar	$0.252	$0.2677	$0.245	$27.84万	$2,480.57万	-2.59%
184	GIGGLEGiggle Fund	$28.99	$31.88	$28.54	$149.53万	$3,162.82万	-8.14%
408	MEMEMEMETOON	$0.000431	$0.000486	$0.000422	$46.02万	$3,120.74万	-10.21%
244	MUUBDirexion MU Bull 2X ETF (bStoc	$25.33	$29.28	$24.88	$96.45万	$1,636.88万	-12.44%
84	NILNillion	$0.07108	$0.08022	$0.07048	$597.71万	$4,060.16万	-10.61%
622	AEVOAevo	$0.0206	$0.02256	$0.02011	$15.37万	$2,090.12万	-7.00%
664	BANDBand	$0.1968	$0.2145	$0.1945	$9.09万	$3,937.87万	-7.26%
46	MUBMicron Technology (bStocks Tok	$906.6	$973.78	$898.61	$1,429.15万	$6,568.21万	-6.14%
336	WBETHWBETH	$2508.94	$2,639.80	$2,480.00	$59.89万	—	-4.21%
663	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
542	GLMGolem	$0.1028	$0.1112	$0.1018	$24.83万	$1.10亿	-6.20%
152	ARArweave	$3.174	$3.60	$3.13	$213.19万	$2.34亿	-10.99%
539	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
107	MRVLBMarvell Technology (bStocks To	$210.43	$235.11	$209.00	$397.71万	$820.40万	-8.89%
548	STXBSTXB	$676.17	$719.00	$664.85	$23.83万	—	-0.83%
356	VTHOVeThor	$0.000553	$0.000598	$0.000546	$55.72万	$6,189.83万	-6.11%
279	GUNGunz	$0.001959	$0.00222	$0.00188	$81.17万	$844.46万	-10.55%
633	LLYBLLYB	$1383.74	$1,407.31	$1,279.63	$13.92万	—	6.33%
275	PEOPLEConstitutionDAO	$0.00705	$0.00798	$0.00686	$84.02万	$3,994.11万	-9.38%