SKDDB

SKDDB · 美元计价

$7.98

3.77% ≈ ￥52.668 ($0.29)

更新于 2026-10-30 02:20:01

24H 最高$8.12

24H 最低$7.38

今日开盘$7.69

24H 成交量$21.15万

流通市值—

24H 涨跌额($0.29)

历史最高$8.94

最高日期2026-10-01

历史最低$7.38

最低日期2026-10-01

SKDDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
508	FRAXLegacy Frax Dollar	$0.2641	$0.2677	$0.245	$24.00万	$2,480.57万	2.72%
217	GIGGLEGiggle Fund	$31.14	$31.95	$30.50	$89.25万	$3,162.82万	-0.22%
520	MEMEMEMETOON	$0.000475	$0.000486	$0.000461	$22.23万	$3,120.74万	0.85%
265	MUUBDirexion MU Bull 2X ETF (bStoc	$26.92	$30.35	$26.84	$71.67万	$1,636.88万	-7.36%
72	NILNillion	$0.07489	$0.083	$0.07163	$598.11万	$4,060.16万	-5.56%
657	AEVOAevo	$0.02205	$0.02256	$0.02142	$8.12万	$2,090.12万	0.96%
675	BANDBand	$0.2105	$0.215	$0.2045	$5.56万	$3,937.87万	-0.14%
36	MUBMicron Technology (bStocks Tok	$933.51	$990.50	$931.49	$1,635.94万	$6,568.21万	-3.53%
248	WBETHWBETH	$2599.44	$2,655.91	$2,540.97	$76.60万	—	-0.00%
646	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
590	GLMGolem	$0.1087	$0.1112	$0.106	$15.67万	$1.10亿	0.37%
166	ARArweave	$3.49	$3.63	$3.35	$149.88万	$2.34亿	0.49%
491	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
86	MRVLBMarvell Technology (bStocks To	$219.37	$253.64	$216.50	$446.23万	$820.40万	-11.83%
450	STXBSTXB	$697.51	$719.00	$664.85	$30.87万	—	2.11%
383	VTHOVeThor	$0.00059	$0.000598	$0.000565	$39.58万	$6,189.83万	1.72%
237	GUNGunz	$0.002135	$0.00229	$0.002067	$81.13万	$844.46万	-0.70%
619	LLYBLLYB	$1369.52	$1,407.31	$1,279.63	$12.89万	—	6.36%
300	PEOPLEConstitutionDAO	$0.00775	$0.00798	$0.00742	$58.16万	$3,994.11万	1.31%