Ripple USD

RLUSD · 美元计价

$1.0012

0.02% ≈ ￥6.6079 ($0.00)

更新于 2026-10-30 06:20:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.001

24H 成交量$4,914.19万

流通市值$26.14亿

24H 涨跌额($0.00)

历史最高$1.073

最高日期2024-12-26

历史最低$0.962292

最低日期2024-12-17

RLUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
530	FRAXLegacy Frax Dollar	$0.253	$0.2677	$0.245	$27.91万	$2,480.57万	-2.01%
182	GIGGLEGiggle Fund	$29.15	$31.88	$28.54	$151.04万	$3,162.82万	-7.67%
409	MEMEMEMETOON	$0.000435	$0.000486	$0.000422	$46.25万	$3,120.74万	-9.38%
241	MUUBDirexion MU Bull 2X ETF (bStoc	$25.15	$29.28	$24.88	$98.37万	$1,636.88万	-12.43%
84	NILNillion	$0.07166	$0.08022	$0.07048	$597.95万	$4,060.16万	-9.58%
621	AEVOAevo	$0.02068	$0.02256	$0.02011	$15.60万	$2,090.12万	-6.64%
664	BANDBand	$0.1971	$0.2145	$0.1945	$9.22万	$3,937.87万	-7.12%
46	MUBMicron Technology (bStocks Tok	$903.16	$973.78	$898.61	$1,425.76万	$6,568.21万	-6.24%
338	WBETHWBETH	$2513.8	$2,639.80	$2,480.00	$59.99万	—	-3.98%
663	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
541	GLMGolem	$0.1036	$0.1112	$0.1018	$25.26万	$1.10亿	-5.56%
147	ARArweave	$3.197	$3.60	$3.13	$221.29万	$2.34亿	-10.27%
539	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
107	MRVLBMarvell Technology (bStocks To	$209.74	$235.11	$209.00	$396.13万	$820.40万	-8.92%
550	STXBSTXB	$676.17	$719.00	$664.85	$23.60万	—	-0.82%
355	VTHOVeThor	$0.000553	$0.000598	$0.000546	$56.61万	$6,189.83万	-6.11%
279	GUNGunz	$0.00197	$0.00222	$0.00188	$83.12万	$844.46万	-10.05%
634	LLYBLLYB	$1382.12	$1,407.31	$1,279.63	$13.98万	—	6.00%
276	PEOPLEConstitutionDAO	$0.00707	$0.00798	$0.00686	$84.71万	$3,994.11万	-9.01%