POL (ex-MATIC)

POL · 美元计价

$0.0888

-3.71% ≈ ￥0.58608 (-$0.00)

更新于 2026-10-30 05:45:01

24H 最高$0.09496

24H 最低$0.08733

今日开盘$0.09222

24H 成交量$766.40万

流通市值$9.88亿

24H 涨跌额(-$0.00)

历史最高$1.29

最高日期2024-03-13

历史最低$0.067711

最低日期2026-07-01

POL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
535	FRAXLegacy Frax Dollar	$0.2577	$0.2677	$0.245	$26.35万	$2,480.57万	-0.66%
188	GIGGLEGiggle Fund	$29.28	$31.88	$28.54	$144.54万	$3,162.82万	-7.84%
409	MEMEMEMETOON	$0.000438	$0.000486	$0.000422	$44.81万	$3,120.74万	-9.13%
244	MUUBDirexion MU Bull 2X ETF (bStoc	$25.33	$29.28	$24.88	$93.64万	$1,636.88万	-12.05%
81	NILNillion	$0.07143	$0.08022	$0.07077	$594.78万	$4,060.16万	-9.54%
626	AEVOAevo	$0.02074	$0.02256	$0.02011	$14.70万	$2,090.12万	-6.87%
664	BANDBand	$0.1986	$0.2145	$0.1956	$8.53万	$3,937.87万	-6.63%
46	MUBMicron Technology (bStocks Tok	$908.58	$973.78	$898.61	$1,453.43万	$6,568.21万	-5.54%
337	WBETHWBETH	$2521.08	$2,639.80	$2,480.00	$58.05万	—	-3.76%
660	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
544	GLMGolem	$0.104	$0.1112	$0.1018	$24.19万	$1.10亿	-5.28%
152	ARArweave	$3.22	$3.60	$3.13	$207.46万	$2.34亿	-10.13%
539	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
104	MRVLBMarvell Technology (bStocks To	$210.57	$235.63	$209.16	$411.16万	$820.40万	-8.07%
542	STXBSTXB	$677.09	$719.00	$664.85	$24.49万	—	-0.48%
354	VTHOVeThor	$0.000557	$0.000598	$0.000546	$55.13万	$6,189.83万	-5.43%
276	GUNGunz	$0.001979	$0.00222	$0.00188	$80.89万	$844.46万	-10.45%
633	LLYBLLYB	$1379.38	$1,407.31	$1,279.63	$13.88万	—	5.94%
273	PEOPLEConstitutionDAO	$0.00711	$0.00798	$0.00686	$82.76万	$3,994.11万	-9.20%