Movement

MOVE · 美元计价

$0.006177

-8.64% ≈ ￥0.040768 (-$0.00)

更新于 2026-10-30 07:00:02

24H 最高$0.006807

24H 最低$0.006073

今日开盘$0.006761

24H 成交量$33.90万

流通市值$3,137.49万

24H 涨跌额(-$0.00)

历史最高$1.45

最高日期2024-12-09

历史最低$0.0057517

最低日期2026-08-19

MOVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
531	FRAXLegacy Frax Dollar	$0.2532	$0.2677	$0.245	$27.90万	$2,480.57万	-1.48%
182	GIGGLEGiggle Fund	$29.27	$31.88	$28.54	$156.57万	$3,162.82万	-7.23%
392	MEMEMEMETOON	$0.000435	$0.000486	$0.000422	$50.02万	$3,120.74万	-9.00%
244	MUUBDirexion MU Bull 2X ETF (bStoc	$24.91	$29.28	$24.84	$99.65万	$1,636.88万	-13.18%
87	NILNillion	$0.07144	$0.07948	$0.07048	$590.33万	$4,060.16万	-9.70%
615	AEVOAevo	$0.02073	$0.02256	$0.02011	$16.69万	$2,090.12万	-6.24%
664	BANDBand	$0.1963	$0.2145	$0.1945	$9.28万	$3,937.87万	-7.71%
46	MUBMicron Technology (bStocks Tok	$898.01	$973.78	$897.40	$1,483.79万	$6,568.21万	-6.70%
341	WBETHWBETH	$2524.36	$2,639.80	$2,480.00	$60.95万	—	-3.52%
663	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
543	GLMGolem	$0.1031	$0.1112	$0.1018	$25.67万	$1.10亿	-5.76%
145	ARArweave	$3.174	$3.60	$3.13	$234.17万	$2.34亿	-10.72%
540	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
109	MRVLBMarvell Technology (bStocks To	$208.67	$235.11	$208.34	$384.08万	$820.40万	-9.99%
564	STXBSTXB	$670.8	$719.00	$664.85	$21.70万	—	-1.49%
353	VTHOVeThor	$0.000554	$0.000598	$0.000546	$57.26万	$6,189.83万	-5.62%
277	GUNGunz	$0.001967	$0.00222	$0.00188	$84.01万	$844.46万	-10.59%
635	LLYBLLYB	$1385.45	$1,407.31	$1,279.63	$14.13万	—	6.20%
250	PEOPLEConstitutionDAO	$0.00704	$0.00798	$0.00686	$96.86万	$3,994.11万	-9.04%