Joe Coin
JOE · 美元计价
$0.03
4.53%
≈ ￥0.198
($0.00)
更新于 2026-10-28 18:10:01
24H 最高$0.0305
24H 最低$0.0286
今日开盘$0.0287
24H 成交量$6.28万
流通市值$528.81万
24H 涨跌额($0.00)
历史最高$5.09
最高日期2021-11-21
历史最低$0.00067332
最低日期2024-02-04
JOE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 590 |
FRAXLegacy Frax Dollar
|
$0.2635 | $0.2658 | $0.2598 | $13.33万 | $2.17亿 | 1.07% |
| 223 |
GIGGLEGiggle Fund
|
$31.57 | $31.78 | $29.88 | $83.61万 | $3,077.28万 | 5.27% |
| 513 |
MEMEMEMETOON
|
$0.000482 | $0.000484 | $0.000457 | $18.66万 | $3,031.78万 | 5.47% |
| 229 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.8 | $29.30 | $25.93 | $80.56万 | $1,541.70万 | 9.63% |
| 50 |
NILNillion
|
$0.08385 | $0.10141 | $0.08227 | $875.23万 | $4,753.53万 | -17.05% |
| 626 |
AEVOAevo
|
$0.02226 | $0.02236 | $0.02138 | $10.00万 | $2,026.07万 | 3.78% |
| 643 |
BANDBand
|
$0.2133 | $0.2164 | $0.1985 | $7.99万 | $3,822.62万 | 7.46% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$963.45 | $972.29 | $912.13 | $1,312.60万 | $6,900.74万 | 4.74% |
| 258 |
WBETHWBETH
|
$2627.12 | $2,649.98 | $2,546.03 | $68.58万 | — | 3.00% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 606 |
GLMGolem
|
$0.1107 | $0.1112 | $0.1072 | $11.36万 | $1.10亿 | 3.17% |
| 177 |
ARArweave
|
$3.547 | $3.57 | $3.33 | $118.05万 | $2.25亿 | 6.26% |
| 457 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 143 |
MRVLBMarvell Technology (bStocks To
|
$247.29 | $249.60 | $234.10 | $163.63万 | $849.04万 | 5.53% |
| 352 |
STXBSTXB
|
$646.41 | $687.13 | $610.64 | $41.14万 | — | -0.29% |
| 268 |
VTHOVeThor
|
$0.000593 | $0.000605 | $0.000563 | $63.18万 | $5,966.60万 | 5.14% |
| 408 |
GUNGunz
|
$0.00219 | $0.0022 | $0.00203 | $34.07万 | $805.71万 | 7.88% |
| 686 |
LLYBLLYB
|
$1275.71 | $1,296.75 | $1,270.88 | $1.57万 | — | -0.58% |
| 440 |
PEOPLEConstitutionDAO
|
$0.0079 | $0.0079 | $0.00735 | $28.28万 | $3,875.16万 | 7.48% |
相关站点
共 40 个
Tokamak - 币种排行
Blur - 比特币行情
Injective - 数字货币市值
Sui - 币种排行
NFP - 币种排行
Sui - 比特币行情
Tokamak - 币种排行
Injective - 比特币
Gram - 加密货币行情
Worldcoin - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Gitcoin - 币种排行
Pudgy Penguins - 以太坊ETH价格
Aerodrome - 数字货币市值
PancakeSwap - 币种排行
Ripple USD - 加密货币行情
达世币 - 比特币
Aptos - 数字货币市值
Plasma - 以太坊ETH价格
Brevis - 比特币行情
Bubblemaps - 币种排行
Animecoin - 加密货币行情
Tutorial - 币种排行
莱特币 - BTC行情
Ondo - 以太坊ETH价格
Bittensor - BTC行情
Artificial Inu - 比特币
比特现金 - BTC行情
StraitsX XUSD - 币种排行
Vana - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Aave - BTC行情
Blur - BTC行情
Gram - BTC行情
Haedal - 以太坊ETH价格
Zama - 比特币
Injective - 比特币
Celo - 数字货币市值
Aerodrome - 比特币行情
Bubblemaps - BTC行情