GEVB

GEVB · 美元计价

$845.49

-5.25% ≈ ￥5580.23 (-$46.87)

更新于 2026-10-29 21:00:03

24H 最高$900.22

24H 最低$839.14

今日开盘$892.36

24H 成交量$6.64万

流通市值—

24H 涨跌额(-$46.87)

历史最高$931.8

最高日期2026-10-01

历史最低$839.14

最低日期2026-10-01

GEVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
606	FRAXLegacy Frax Dollar	$0.2505	$0.2612	$0.245	$13.79万	$2,405.52万	-3.73%
245	GIGGLEGiggle Fund	$31.19	$31.95	$30.50	$74.49万	$3,151.99万	0.32%
527	MEMEMEMETOON	$0.000471	$0.000485	$0.000461	$20.66万	$3,099.01万	-0.21%
224	MUUBDirexion MU Bull 2X ETF (bStoc	$28.56	$30.35	$27.46	$82.08万	$1,726.21万	0.11%
70	NILNillion	$0.07306	$0.08382	$0.07163	$563.09万	$4,008.45万	-12.28%
647	AEVOAevo	$0.02196	$0.02248	$0.02142	$9.18万	$2,066.36万	0.41%
654	BANDBand	$0.2085	$0.215	$0.2045	$8.32万	$3,934.98万	-2.39%
32	MUBMicron Technology (bStocks Tok	$962	$990.50	$941.42	$1,729.53万	$7,148.44万	0.36%
246	WBETHWBETH	$2578.68	$2,655.91	$2,540.97	$74.40万	—	-0.56%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
611	GLMGolem	$0.108	$0.111	$0.106	$12.98万	$1.10亿	-1.37%
169	ARArweave	$3.472	$3.63	$3.35	$138.52万	$2.33亿	-0.12%
483	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
89	MRVLBMarvell Technology (bStocks To	$221.76	$253.64	$219.18	$370.65万	$846.00万	-10.36%
306	STXBSTXB	$677.12	$700.29	$624.40	$55.48万	—	4.42%
359	VTHOVeThor	$0.000583	$0.000597	$0.000565	$42.95万	$6,130.69万	-0.85%
238	GUNGunz	$0.002125	$0.00229	$0.002067	$76.35万	$853.76万	-2.07%
660	LLYBLLYB	$1344.15	$1,360.78	$1,263.26	$8.01万	—	5.41%
358	PEOPLEConstitutionDAO	$0.0076	$0.00792	$0.00742	$43.20万	$3,933.98万	-1.55%