Espresso
ESP · 美元计价
$0.08666
-1.01%
≈ ￥0.571956
(-$0.00)
更新于 2026-10-29 06:05:01
24H 最高$0.08824
24H 最低$0.08465
今日开盘$0.08754
24H 成交量$37.46万
流通市值$6,111.26万
24H 涨跌额(-$0.00)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 625 |
FRAXLegacy Frax Dollar
|
$0.259 | $0.2658 | $0.2567 | $10.50万 | $2,412.93万 | -1.30% |
| 225 |
GIGGLEGiggle Fund
|
$31.57 | $31.95 | $30.86 | $83.04万 | $3,129.32万 | 1.77% |
| 487 |
MEMEMEMETOON
|
$0.000481 | $0.000485 | $0.000467 | $22.85万 | $3,052.51万 | 1.69% |
| 219 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.99 | $30.35 | $26.67 | $87.51万 | $1,722.18万 | 8.66% |
| 66 |
NILNillion
|
$0.07958 | $0.09313 | $0.07851 | $608.48万 | $4,163.87万 | -14.08% |
| 647 |
AEVOAevo
|
$0.02222 | $0.02248 | $0.02164 | $8.15万 | $2,046.53万 | 0.77% |
| 538 |
BANDBand
|
$0.2123 | $0.2185 | $0.2084 | $17.56万 | $3,911.59万 | 1.00% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$968.89 | $990.50 | $926.12 | $1,792.23万 | $7,100.59万 | 4.49% |
| 191 |
WBETHWBETH
|
$2619.25 | $2,655.91 | $2,577.40 | $111.24万 | — | 0.52% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 628 |
GLMGolem
|
$0.1096 | $0.1112 | $0.1082 | $10.38万 | $1.09亿 | -0.73% |
| 189 |
ARArweave
|
$3.57 | $3.63 | $3.44 | $113.24万 | $2.29亿 | 1.28% |
| 459 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 109 |
MRVLBMarvell Technology (bStocks To
|
$231.26 | $253.64 | $219.18 | $250.98万 | $879.54万 | -4.88% |
| 265 |
STXBSTXB
|
$682.99 | $700.29 | $624.40 | $68.02万 | — | 8.14% |
| 298 |
VTHOVeThor
|
$0.000589 | $0.000602 | $0.000576 | $56.45万 | $6,034.10万 | -0.68% |
| 228 |
GUNGunz
|
$0.0022 | $0.00229 | $0.00211 | $80.27万 | $825.27万 | 3.77% |
| 691 |
LLYBLLYB
|
$1302.08 | $1,303.60 | $1,263.26 | $1.63万 | — | 1.43% |
| 390 |
PEOPLEConstitutionDAO
|
$0.00779 | $0.00792 | $0.0076 | $36.72万 | $3,885.45万 | 1.43% |
相关站点
共 40 个
Worldcoin - 以太坊ETH价格
Pump.fun - 币种排行
Zama - 币种排行
比特币 - 数字货币市值
Tutorial - 比特币
Hyperliquid - 币种排行
Hyperliquid - 比特币行情
Bubblemaps - 比特币行情
Injective - 以太坊ETH价格
达世币 - 加密货币行情
Tokamak - 币种排行
Bubblemaps - 数字货币市值
Initia - 数字货币市值
Haedal - 加密货币行情
Quant - 比特币行情
First Digital - 比特币
瑞波币 - BTC行情
Artificial Inu - 比特币
QQQB - 数字货币市值
比特币
Quant - 币种排行
Midnight - 比特币
Aptos - 加密货币行情
狗币 - 以太坊ETH价格
Internet - 比特币行情
Ethena - 数字货币市值
Chainlink - 币种排行
Uniswap - 比特币行情
Artificial - 以太坊ETH价格
Optimism - 比特币
LayerZero - BTC行情
Renzo - BTC行情
Arbitrum - 比特币
Huma Finance - BTC行情
Gitcoin - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
United Stables - 币种排行
Filecoin - BTC行情
Pepe - 币种排行
Ondo - 以太坊ETH价格