EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-10-28 16:55:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 591 |
FRAXLegacy Frax Dollar
|
$0.2638 | $0.2658 | $0.2598 | $13.36万 | $2.17亿 | 1.11% |
| 222 |
GIGGLEGiggle Fund
|
$31.4 | $31.78 | $29.88 | $83.28万 | $3,077.28万 | 4.25% |
| 527 |
MEMEMEMETOON
|
$0.000477 | $0.00048 | $0.000457 | $17.88万 | $3,031.78万 | 3.25% |
| 236 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.96 | $29.30 | $25.93 | $77.17万 | $1,541.70万 | 11.39% |
| 43 |
NILNillion
|
$0.08355 | $0.102 | $0.08227 | $1,012.27万 | $4,753.53万 | -15.97% |
| 609 |
AEVOAevo
|
$0.02217 | $0.02236 | $0.02138 | $11.28万 | $2,026.07万 | 2.50% |
| 640 |
BANDBand
|
$0.2132 | $0.2164 | $0.1985 | $8.15万 | $3,822.62万 | 6.49% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$966.74 | $972.29 | $912.13 | $1,295.69万 | $6,900.74万 | 5.78% |
| 256 |
WBETHWBETH
|
$2630.53 | $2,649.98 | $2,546.03 | $70.28万 | — | 2.72% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 605 |
GLMGolem
|
$0.1106 | $0.1112 | $0.1072 | $11.45万 | $1.10亿 | 1.94% |
| 162 |
ARArweave
|
$3.54 | $3.57 | $3.33 | $133.30万 | $2.25亿 | 4.30% |
| 459 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 143 |
MRVLBMarvell Technology (bStocks To
|
$247.97 | $249.60 | $232.62 | $158.68万 | $849.04万 | 6.60% |
| 356 |
STXBSTXB
|
$641.76 | $687.13 | $610.64 | $40.68万 | — | -1.00% |
| 274 |
VTHOVeThor
|
$0.000589 | $0.000605 | $0.000563 | $61.05万 | $5,966.60万 | 2.97% |
| 411 |
GUNGunz
|
$0.00217 | $0.0022 | $0.00203 | $33.86万 | $805.71万 | 4.83% |
| 687 |
LLYBLLYB
|
$1276.8 | $1,296.75 | $1,270.88 | $1.61万 | — | -0.28% |
| 446 |
PEOPLEConstitutionDAO
|
$0.00787 | $0.00788 | $0.00735 | $28.47万 | $3,875.16万 | 5.92% |
相关站点
共 40 个
LayerZero - BTC行情
Artificial - 比特币行情
Tokamak - 币种排行
达世币 - 数字货币市值
莱特币 - 加密货币行情
Midnight - 数字货币市值
Haedal - 币种排行
Filecoin - 比特币行情
Hedera - 加密货币行情
Arbitrum - BTC行情
Aster - 以太坊ETH价格
Celestia - 以太坊ETH价格
Polkadot - 币种排行
Brevis - 加密货币行情
达世币 - 币种排行
Avalanche - 比特币行情
Gram - 比特币行情
Ethena - 比特币
Chainlink - BTC行情
Ondo - 比特币
Brevis - BTC行情
First Digital - 币种排行
Pepe - 比特币
LayerZero - 比特币
LayerZero - 比特币行情
Celestia - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Bittensor - 比特币
Artificial - BTC行情
Bittensor - 以太坊ETH价格
EUR - 加密货币行情
Bubblemaps - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Official Trump - 比特币
Aptos - 比特币
NEAR Protocol - 币种排行
USDC - BTC行情
Zama - 币种排行
United Stables - 以太坊ETH价格
EUR - BTC行情