Cartesi
CTSI · 美元计价
$0.0281
-0.32%
≈ ￥0.18546
(-$0.00)
更新于 2026-10-29 07:15:02
24H 最高$0.02851
24H 最低$0.02774
今日开盘$0.02819
24H 成交量$8.92万
流通市值$2,665.06万
24H 涨跌额(-$0.00)
历史最高$1.74
最高日期2021-05-08
历史最低$0.020378
最低日期2026-07-29
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 625 |
FRAXLegacy Frax Dollar
|
$0.2577 | $0.2658 | $0.2567 | $10.72万 | $2,412.93万 | -1.60% |
| 226 |
GIGGLEGiggle Fund
|
$31.62 | $31.95 | $30.88 | $82.00万 | $3,129.32万 | 2.26% |
| 487 |
MEMEMEMETOON
|
$0.000478 | $0.000485 | $0.000467 | $22.95万 | $3,052.51万 | 0.84% |
| 218 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.67 | $30.35 | $26.67 | $89.26万 | $1,722.18万 | 7.46% |
| 65 |
NILNillion
|
$0.07927 | $0.09261 | $0.0782 | $620.22万 | $4,163.87万 | -13.74% |
| 650 |
AEVOAevo
|
$0.02215 | $0.02248 | $0.02164 | $8.09万 | $2,046.53万 | 0.36% |
| 537 |
BANDBand
|
$0.2127 | $0.2185 | $0.2084 | $17.79万 | $3,911.59万 | 1.82% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$962.17 | $990.50 | $926.12 | $1,832.01万 | $7,100.59万 | 3.82% |
| 190 |
WBETHWBETH
|
$2622.31 | $2,655.91 | $2,577.40 | $111.88万 | — | 0.59% |
| 639 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 634 |
GLMGolem
|
$0.1094 | $0.1111 | $0.1082 | $9.84万 | $1.09亿 | -1.26% |
| 188 |
ARArweave
|
$3.557 | $3.63 | $3.44 | $113.19万 | $2.29亿 | 0.99% |
| 465 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 104 |
MRVLBMarvell Technology (bStocks To
|
$231.39 | $253.64 | $219.18 | $279.25万 | $879.54万 | -4.61% |
| 267 |
STXBSTXB
|
$682.14 | $700.29 | $624.40 | $67.36万 | — | 8.17% |
| 340 |
VTHOVeThor
|
$0.000587 | $0.000602 | $0.000576 | $46.53万 | $6,034.10万 | -0.85% |
| 230 |
GUNGunz
|
$0.00221 | $0.00229 | $0.00212 | $80.38万 | $825.27万 | 3.76% |
| 691 |
LLYBLLYB
|
$1304.54 | $1,305.04 | $1,263.26 | $1.70万 | — | 1.66% |
| 393 |
PEOPLEConstitutionDAO
|
$0.00774 | $0.00792 | $0.0076 | $36.73万 | $3,885.45万 | 0.65% |
相关站点
共 40 个
Bittensor - 加密货币行情
Bittensor - 以太坊ETH价格
Artificial Inu - 币种排行
Internet - 币种排行
Aptos - 比特币
以太坊 - 加密货币行情
QQQB - 比特币行情
MarsCoin - 加密货币行情
比特现金 - 币种排行
NFP - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
LayerZero - BTC行情
USD.AI - 比特币
Celestia - BTC行情
Quant - 币种排行
Avalanche - 加密货币行情
Tutorial - 以太坊ETH价格
Midnight - 加密货币行情
Tutorial - 比特币
PAX Gold - 比特币
USD1 - 比特币行情
币安币 - 比特币
Injective - BTC行情
Gitcoin - 比特币行情
Worldcoin - BTC行情
MarsCoin - 数字货币市值
Gram - 比特币行情
USD.AI - 比特币行情
Zama - BTC行情
Celo - 加密货币行情
Aptos - 比特币行情
Zama - 以太坊ETH价格
Nillion - 以太坊ETH价格
Bubblemaps - 比特币
Midnight - 数字货币市值
Blur - BTC行情
Huma Finance - 数字货币市值
Ripple USD - BTC行情
Ondo - 数字货币市值
Lorenzo - 比特币