CoreWeave (bStocks Tokenized S
CRWVB · 美元计价
$60.18
8.84%
≈ ￥397.188
($4.89)
更新于 2026-10-28 14:35:02
24H 最高$60.49
24H 最低$54.99
今日开盘$55.29
24H 成交量$75.41万
流通市值$251.14万
24H 涨跌额($4.89)
历史最高$117.64
最高日期2026-08-01
历史最低$51.28
最低日期2026-10-26
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 588 |
FRAXLegacy Frax Dollar
|
$0.2637 | $0.2658 | $0.2598 | $13.33万 | $2.17亿 | 1.11% |
| 221 |
GIGGLEGiggle Fund
|
$31.3 | $31.78 | $29.88 | $82.67万 | $3,077.28万 | 4.02% |
| 530 |
MEMEMEMETOON
|
$0.000476 | $0.00048 | $0.000457 | $17.75万 | $3,031.78万 | 3.03% |
| 230 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.23 | $29.30 | $25.55 | $78.12万 | $1,541.70万 | 13.34% |
| 19 |
NILNillion
|
$0.08502 | $0.13968 | $0.08227 | $2,510.96万 | $4,753.53万 | -4.39% |
| 610 |
AEVOAevo
|
$0.02212 | $0.02236 | $0.02138 | $11.40万 | $2,026.07万 | 2.41% |
| 599 |
BANDBand
|
$0.2112 | $0.2124 | $0.1985 | $12.06万 | $3,822.62万 | 5.28% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$971.69 | $972.29 | $906.06 | $1,245.10万 | $6,900.74万 | 6.75% |
| 332 |
WBETHWBETH
|
$2608.84 | $2,629.51 | $2,546.03 | $44.48万 | — | 1.71% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 600 |
GLMGolem
|
$0.1107 | $0.1112 | $0.1072 | $12.02万 | $1.10亿 | 1.65% |
| 141 |
ARArweave
|
$3.533 | $3.57 | $3.33 | $160.28万 | $2.25亿 | 3.37% |
| 457 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 143 |
MRVLBMarvell Technology (bStocks To
|
$248.32 | $248.73 | $229.92 | $155.34万 | $849.04万 | 7.58% |
| 361 |
STXBSTXB
|
$634.67 | $687.13 | $610.64 | $39.44万 | — | -1.48% |
| 276 |
VTHOVeThor
|
$0.000586 | $0.000605 | $0.000563 | $59.81万 | $5,966.60万 | 2.45% |
| 412 |
GUNGunz
|
$0.00216 | $0.00219 | $0.00203 | $33.27万 | $805.71万 | 5.37% |
| 683 |
LLYBLLYB
|
$1276.72 | $1,296.75 | $1,270.88 | $2.28万 | — | -0.32% |
| 462 |
PEOPLEConstitutionDAO
|
$0.00779 | $0.00781 | $0.00735 | $24.82万 | $3,875.16万 | 4.70% |
相关站点
共 40 个
Arbitrum - 比特币行情
Ethena - 比特币
Pump.fun - 比特币行情
Chainlink - 加密货币行情
Aptos - 比特币行情
Aster - 比特币
Midnight - 比特币行情
First Digital - 比特币行情
BFUSD - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Sui - 数字货币市值
Starknet - 以太坊ETH价格
Plasma - 比特币行情
Synapse - 币种排行
Solana - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Aptos - 加密货币行情
Uniswap - 比特币
Lorenzo - BTC行情
RWUSD - 数字货币市值
恒星币 - 加密货币行情
Lorenzo - BTC行情
Bubblemaps - 币种排行
USD.AI - 加密货币行情
Ondo - 比特币
Injective - 比特币
比特币 - 以太坊ETH价格
USD1 - 加密货币行情
牛来 - 加密货币行情
瑞波币 - 以太坊ETH价格
达世币 - 加密货币行情
大零币 - 数字货币市值
Internet - 币种排行
Osmosis - BTC行情
PancakeSwap - 加密货币行情
Synapse - 币种排行
Plume - 币种排行
瑞波币 - BTC行情
Plume - 以太坊ETH价格
Zama - 加密货币行情