CRWDB

CRWDB · 美元计价

$254.07

1.75% ≈ ￥1676.86 ($4.37)

更新于 2026-10-30 10:00:01

24H 最高$268.00

24H 最低$247.50

今日开盘$249.7

24H 成交量$9.38万

流通市值—

24H 涨跌额($4.37)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
541	FRAXLegacy Frax Dollar	$0.2497	$0.2677	$0.2434	$28.69万	$2,480.57万	0.20%
138	GIGGLEGiggle Fund	$27.34	$31.88	$26.47	$301.28万	$3,162.82万	-10.83%
331	MEMEMEMETOON	$0.000415	$0.000486	$0.000399	$74.05万	$3,120.74万	-10.75%
261	MUUBDirexion MU Bull 2X ETF (bStoc	$24.56	$29.19	$24.23	$105.52万	$1,636.88万	-11.66%
96	NILNillion	$0.06569	$0.07789	$0.0652	$572.96万	$4,060.16万	-12.51%
565	AEVOAevo	$0.01999	$0.02256	$0.01917	$24.42万	$2,090.12万	-7.20%
646	BANDBand	$0.193	$0.2145	$0.1861	$12.83万	$3,937.87万	-7.17%
52	MUBMicron Technology (bStocks Tok	$894.16	$971.18	$887.21	$1,533.26万	$6,568.21万	-5.81%
227	WBETHWBETH	$2432	$2,639.80	$2,408.02	$133.84万	—	-5.14%
666	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
536	GLMGolem	$0.1012	$0.1112	$0.0992	$29.32万	$1.10亿	-5.16%
125	ARArweave	$3.092	$3.60	$3.00	$380.34万	$2.34亿	-9.41%
561	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
120	MRVLBMarvell Technology (bStocks To	$206.68	$233.49	$205.41	$393.87万	$820.40万	-10.17%
614	STXBSTXB	$662.92	$719.00	$659.40	$18.39万	—	-1.86%
344	VTHOVeThor	$0.000535	$0.000598	$0.000524	$71.27万	$6,189.83万	-6.79%
262	GUNGunz	$0.001883	$0.0022	$0.001802	$104.53万	$844.46万	-12.01%
623	LLYBLLYB	$1390.39	$1,407.31	$1,279.63	$17.46万	—	6.01%
228	PEOPLEConstitutionDAO	$0.00674	$0.00798	$0.00654	$133.00万	$3,994.11万	-9.89%