Coinbase (bStocks Tokenized St

COINB · 美元计价

$155.45

-2.97% ≈ ￥1025.97 (-$4.75)

更新于 2026-10-30 07:25:01

24H 最高$163.76

24H 最低$153.42

今日开盘$160.2

24H 成交量$239.29万

流通市值$2,011.16万

24H 涨跌额(-$4.75)

历史最高$207.76

最高日期2026-09-21

历史最低$139.29

最低日期2026-07-31

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
532	FRAXLegacy Frax Dollar	$0.2531	$0.2677	$0.245	$27.93万	$2,480.57万	-1.75%
182	GIGGLEGiggle Fund	$29.33	$31.88	$28.54	$158.69万	$3,162.82万	-7.07%
389	MEMEMEMETOON	$0.000433	$0.000486	$0.000422	$51.95万	$3,120.74万	-9.41%
242	MUUBDirexion MU Bull 2X ETF (bStoc	$25.01	$29.28	$24.73	$100.74万	$1,636.88万	-12.55%
87	NILNillion	$0.07146	$0.0794	$0.0702	$583.07万	$4,060.16万	-9.67%
612	AEVOAevo	$0.02067	$0.02256	$0.02011	$16.84万	$2,090.12万	-6.47%
664	BANDBand	$0.1964	$0.2145	$0.1945	$9.06万	$3,937.87万	-7.58%
45	MUBMicron Technology (bStocks Tok	$900.88	$973.78	$895.76	$1,504.29万	$6,568.21万	-6.38%
340	WBETHWBETH	$2512.8	$2,639.80	$2,480.00	$62.71万	—	-4.10%
663	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
544	GLMGolem	$0.1033	$0.1112	$0.1018	$25.88万	$1.10亿	-5.66%
143	ARArweave	$3.185	$3.60	$3.13	$243.43万	$2.34亿	-10.28%
543	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
112	MRVLBMarvell Technology (bStocks To	$208.55	$235.11	$208.14	$378.33万	$820.40万	-10.51%
564	STXBSTXB	$671.16	$719.00	$664.85	$21.80万	—	-1.44%
353	VTHOVeThor	$0.000554	$0.000598	$0.000546	$57.85万	$6,189.83万	-5.62%
279	GUNGunz	$0.001967	$0.00222	$0.00188	$84.84万	$844.46万	-11.00%
619	LLYBLLYB	$1386.23	$1,407.31	$1,279.63	$16.49万	—	6.25%
249	PEOPLEConstitutionDAO	$0.00706	$0.00798	$0.00686	$97.80万	$3,994.11万	-8.90%