Cetus Protocol

CETUS · 美元计价

$0.02283

7.18% ≈ ￥0.150678 ($0.00)

更新于 2026-10-30 00:50:02

24H 最高$0.02508

24H 最低$0.0206

今日开盘$0.0213

24H 成交量$255.82万

流通市值$2,167.07万

24H 涨跌额($0.00)

历史最高$0.487663

最高日期2024-11-09

历史最低$0.014298

最低日期2026-02-05

CETUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
510	FRAXLegacy Frax Dollar	$0.2634	$0.2677	$0.245	$23.56万	$2,480.57万	2.01%
230	GIGGLEGiggle Fund	$31.54	$31.95	$30.50	$85.06万	$3,162.82万	1.45%
549	MEMEMEMETOON	$0.000481	$0.000486	$0.000461	$19.54万	$3,120.74万	2.34%
253	MUUBDirexion MU Bull 2X ETF (bStoc	$27.44	$30.35	$27.31	$75.76万	$1,636.88万	-5.70%
72	NILNillion	$0.07688	$0.083	$0.07163	$589.19万	$4,060.16万	-3.78%
643	AEVOAevo	$0.02234	$0.02256	$0.02142	$9.83万	$2,090.12万	2.62%
675	BANDBand	$0.2131	$0.215	$0.2045	$5.93万	$3,937.87万	0.61%
34	MUBMicron Technology (bStocks Tok	$942.95	$990.50	$939.83	$1,715.52万	$6,568.21万	-2.64%
246	WBETHWBETH	$2616.83	$2,655.91	$2,540.97	$77.89万	—	1.42%
648	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
582	GLMGolem	$0.1099	$0.1112	$0.106	$16.25万	$1.10亿	1.20%
167	ARArweave	$3.53	$3.63	$3.35	$146.21万	$2.34亿	1.99%
493	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
88	MRVLBMarvell Technology (bStocks To	$221.22	$253.64	$216.50	$441.59万	$820.40万	-11.25%
433	STXBSTXB	$701.99	$719.00	$664.85	$32.82万	—	2.57%
370	VTHOVeThor	$0.000594	$0.000598	$0.000565	$42.86万	$6,189.83万	2.95%
244	GUNGunz	$0.002161	$0.00229	$0.002067	$78.48万	$844.46万	1.46%
619	LLYBLLYB	$1369.18	$1,407.31	$1,279.63	$12.80万	—	6.29%
297	PEOPLEConstitutionDAO	$0.00785	$0.00798	$0.00742	$58.69万	$3,994.11万	2.88%