Bera USD
BUSD · 美元计价
$1.0003
-0.03%
≈ ￥6.602
(-$0.00)
更新于 2026-10-29 10:15:01
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$169.25万
流通市值$679.80万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-11-10
历史最低$0.112189
最低日期2025-06-21
BUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 609 |
FRAXLegacy Frax Dollar
|
$0.2487 | $0.2658 | $0.2484 | $12.78万 | $2,405.52万 | -5.58% |
| 224 |
GIGGLEGiggle Fund
|
$30.66 | $31.95 | $30.57 | $84.83万 | $3,151.99万 | -1.89% |
| 480 |
MEMEMEMETOON
|
$0.000464 | $0.000485 | $0.000463 | $24.22万 | $3,099.01万 | -3.13% |
| 225 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.51 | $30.35 | $27.51 | $83.92万 | $1,726.21万 | -2.96% |
| 71 |
NILNillion
|
$0.07476 | $0.0861 | $0.07468 | $605.00万 | $4,008.45万 | -12.90% |
| 648 |
AEVOAevo
|
$0.02153 | $0.02248 | $0.02148 | $8.40万 | $2,066.36万 | -3.45% |
| 547 |
BANDBand
|
$0.2077 | $0.2185 | $0.2071 | $17.77万 | $3,934.98万 | -2.03% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$942.69 | $990.50 | $942.31 | $1,671.60万 | $7,148.44万 | -1.26% |
| 188 |
WBETHWBETH
|
$2556.18 | $2,655.91 | $2,556.04 | $115.98万 | — | -2.19% |
| 640 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 641 |
GLMGolem
|
$0.1066 | $0.111 | $0.1065 | $9.22万 | $1.10亿 | -3.62% |
| 184 |
ARArweave
|
$3.406 | $3.63 | $3.40 | $122.28万 | $2.33亿 | -4.00% |
| 469 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 107 |
MRVLBMarvell Technology (bStocks To
|
$228.76 | $253.64 | $219.18 | $286.16万 | $846.00万 | -6.83% |
| 277 |
STXBSTXB
|
$666.79 | $700.29 | $624.40 | $64.41万 | — | 5.39% |
| 360 |
VTHOVeThor
|
$0.000574 | $0.000598 | $0.000572 | $42.38万 | $6,130.69万 | -3.37% |
| 234 |
GUNGunz
|
$0.00214 | $0.00229 | $0.00212 | $79.46万 | $853.76万 | 0.00% |
| 691 |
LLYBLLYB
|
$1309.63 | $1,312.93 | $1,263.26 | $1.88万 | — | 2.38% |
| 381 |
PEOPLEConstitutionDAO
|
$0.00748 | $0.00792 | $0.00746 | $38.35万 | $3,933.98万 | -3.86% |
相关站点
共 40 个
艾达币 - 比特币
LayerZero - 加密货币行情
LayerZero - BTC行情
Tutorial - 比特币
波场 - 以太坊ETH价格
Pudgy Penguins - 比特币行情
比特现金 - 数字货币市值
瑞波币 - 币种排行
NEAR Protocol - 币种排行
Celestia - 以太坊ETH价格
Chainlink - 加密货币行情
瑞波币 - 数字货币市值
Tutorial - BTC行情
StraitsX XUSD - 比特币行情
USD1 - 数字货币市值
Lorenzo - 比特币行情
Bubblemaps - 比特币行情
Renzo - 币种排行
Gram - 以太坊ETH价格
Starknet - 比特币行情
Lorenzo - 比特币
Aptos - 数字货币市值
瑞波币 - 币种排行
MyShell - 数字货币市值
Bubblemaps - 加密货币行情
First Digital - 币种排行
NEAR Protocol - 币种排行
NFP - 加密货币行情
NFP - 比特币行情
Hedera - 加密货币行情
Artificial - 数字货币市值
Solana - 币种排行
Tutorial - BTC行情
Bittensor - 数字货币市值
达世币 - 比特币行情
牛来 - 以太坊ETH价格
Haedal - 比特币行情
Sei - 以太坊ETH价格
Gram - BTC行情
Gitcoin - 比特币