BSPB

BSPB · 美元计价

$46.38

0.41% ≈ ￥306.108 ($0.19)

更新于 2026-10-30 12:50:01

24H 最高$48.99

24H 最低$45.01

今日开盘$46.19

24H 成交量$3.40万

流通市值—

24H 涨跌额($0.19)

历史最高$48.31

最高日期2026-10-01

历史最低$45.56

最低日期2026-10-01

BSPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
555	FRAXLegacy Frax Dollar	$0.2505	$0.2677	$0.2434	$27.68万	$2,480.57万	0.64%
132	GIGGLEGiggle Fund	$28.62	$31.88	$26.47	$340.20万	$3,162.82万	-8.27%
322	MEMEMEMETOON	$0.000428	$0.000486	$0.000399	$77.97万	$3,120.74万	-8.35%
272	MUUBDirexion MU Bull 2X ETF (bStoc	$25.65	$29.19	$24.23	$102.04万	$1,636.88万	-8.59%
99	NILNillion	$0.07099	$0.07789	$0.0636	$563.74万	$4,060.16万	-5.50%
567	AEVOAevo	$0.02046	$0.02256	$0.01917	$24.44万	$2,090.12万	-6.40%
645	BANDBand	$0.1955	$0.2145	$0.1861	$13.62万	$3,937.87万	-6.15%
56	MUBMicron Technology (bStocks Tok	$912.47	$971.18	$887.21	$1,473.06万	$6,568.21万	-4.12%
204	WBETHWBETH	$2490.7	$2,639.80	$2,408.02	$176.64万	—	-3.30%
670	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
532	GLMGolem	$0.1037	$0.1112	$0.0992	$30.79万	$1.10亿	-2.90%
123	ARArweave	$3.208	$3.60	$3.00	$389.87万	$2.34亿	-5.90%
564	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
120	MRVLBMarvell Technology (bStocks To	$210.63	$233.49	$205.41	$401.46万	$820.40万	-9.17%
623	STXBSTXB	$676.71	$719.00	$659.40	$16.95万	—	0.36%
350	VTHOVeThor	$0.000554	$0.000598	$0.000524	$71.16万	$6,189.83万	-3.32%
269	GUNGunz	$0.001922	$0.0022	$0.001802	$104.15万	$844.46万	-9.38%
610	LLYBLLYB	$1381.95	$1,407.31	$1,279.63	$18.60万	—	5.60%
233	PEOPLEConstitutionDAO	$0.00703	$0.00798	$0.00654	$136.86万	$3,994.11万	-7.13%