币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

3.24% ≈ ￥3.4947 ($0.02)

更新于 2026-10-29 08:25:29

24H 最高$0.5318

24H 最低$0.51

今日开盘$0.5129

24H 成交量$140.21万

流通市值$5.24亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

BINANCELIFE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
539	FRAXLegacy Frax Dollar	$0.2632	$0.2652	$0.245	$19.37万	$2,405.52万	2.02%
254	GIGGLEGiggle Fund	$31.38	$31.95	$30.50	$73.69万	$3,151.99万	1.00%
546	MEMEMEMETOON	$0.000478	$0.000485	$0.000461	$18.80万	$3,099.01万	1.70%
253	MUUBDirexion MU Bull 2X ETF (bStoc	$28.05	$30.35	$27.46	$73.69万	$1,726.21万	-3.84%
68	NILNillion	$0.07316	$0.083	$0.07163	$574.45万	$4,008.45万	-11.07%
651	AEVOAevo	$0.02228	$0.02248	$0.02142	$8.92万	$2,066.36万	2.16%
668	BANDBand	$0.2128	$0.215	$0.2045	$6.99万	$3,934.98万	0.81%
34	MUBMicron Technology (bStocks Tok	$952.25	$990.50	$941.42	$1,659.46万	$7,148.44万	-1.85%
249	WBETHWBETH	$2603.68	$2,655.91	$2,540.97	$74.28万	—	0.77%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
591	GLMGolem	$0.1094	$0.111	$0.106	$14.86万	$1.10亿	0.46%
174	ARArweave	$3.529	$3.63	$3.35	$129.38万	$2.33亿	2.08%
483	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
88	MRVLBMarvell Technology (bStocks To	$219.68	$253.64	$216.50	$419.49万	$846.00万	-11.25%
361	STXBSTXB	$703.54	$711.84	$657.79	$42.63万	—	6.22%
367	VTHOVeThor	$0.000592	$0.000598	$0.000565	$42.04万	$6,130.69万	2.25%
241	GUNGunz	$0.00216	$0.00229	$0.002067	$75.76万	$853.76万	0.94%
622	LLYBLLYB	$1378.96	$1,407.31	$1,279.63	$12.09万	—	6.48%
356	PEOPLEConstitutionDAO	$0.00775	$0.00792	$0.00742	$43.76万	$3,933.98万	1.04%