APPB

APPB · 美元计价

$257.7

-0.36% ≈ ￥1700.82 (-$0.94)

更新于 2026-10-29 23:20:03

24H 最高$264.74

24H 最低$253.36

今日开盘$258.64

24H 成交量$5.05万

流通市值—

24H 涨跌额(-$0.94)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
520	FRAXLegacy Frax Dollar	$0.2649	$0.2677	$0.245	$21.47万	$2,405.52万	2.71%
243	GIGGLEGiggle Fund	$31.42	$31.95	$30.50	$77.46万	$3,151.99万	0.58%
551	MEMEMEMETOON	$0.000478	$0.000485	$0.000461	$18.63万	$3,099.01万	1.06%
254	MUUBDirexion MU Bull 2X ETF (bStoc	$28.25	$30.35	$27.46	$73.58万	$1,726.21万	-4.24%
70	NILNillion	$0.07387	$0.083	$0.07163	$574.57万	$4,008.45万	-9.71%
649	AEVOAevo	$0.0224	$0.02248	$0.02142	$9.26万	$2,066.36万	2.00%
671	BANDBand	$0.2134	$0.215	$0.2045	$6.52万	$3,934.98万	0.52%
34	MUBMicron Technology (bStocks Tok	$953.62	$990.50	$941.42	$1,663.45万	$7,148.44万	-2.09%
231	WBETHWBETH	$2616.69	$2,655.91	$2,540.97	$81.02万	—	1.03%
645	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
586	GLMGolem	$0.1102	$0.111	$0.106	$15.72万	$1.10亿	0.92%
171	ARArweave	$3.524	$3.63	$3.35	$134.81万	$2.33亿	1.03%
489	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
88	MRVLBMarvell Technology (bStocks To	$221.25	$253.64	$216.50	$424.02万	$846.00万	-11.19%
378	STXBSTXB	$705.92	$711.84	$664.85	$40.08万	—	4.45%
364	VTHOVeThor	$0.000594	$0.000598	$0.000565	$42.70万	$6,130.69万	2.06%
249	GUNGunz	$0.002167	$0.00229	$0.002067	$75.68万	$853.76万	0.79%
622	LLYBLLYB	$1375.38	$1,407.31	$1,279.63	$12.25万	—	6.16%
355	PEOPLEConstitutionDAO	$0.00776	$0.00792	$0.00742	$44.37万	$3,933.98万	0.78%