Act I The AI Prophecy
ACT · 美元计价
$0.00875
0.58%
≈ ￥0.05775
($0.00)
更新于 2026-10-29 08:10:01
24H 最高$0.00889
24H 最低$0.00857
今日开盘$0.0087
24H 成交量$12.87万
流通市值$197.73万
24H 涨跌额($0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00050218
最低日期2026-07-14
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 625 |
FRAXLegacy Frax Dollar
|
$0.2582 | $0.2658 | $0.2567 | $10.73万 | $2,412.93万 | -1.34% |
| 228 |
GIGGLEGiggle Fund
|
$31.56 | $31.95 | $30.89 | $81.21万 | $3,129.32万 | 2.00% |
| 486 |
MEMEMEMETOON
|
$0.00048 | $0.000485 | $0.000467 | $23.01万 | $3,052.51万 | 1.05% |
| 223 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.87 | $30.35 | $27.26 | $85.32万 | $1,722.18万 | 5.25% |
| 66 |
NILNillion
|
$0.07868 | $0.09129 | $0.0782 | $607.45万 | $4,163.87万 | -13.48% |
| 652 |
AEVOAevo
|
$0.02217 | $0.02248 | $0.02164 | $8.03万 | $2,046.53万 | 0.50% |
| 540 |
BANDBand
|
$0.2133 | $0.2185 | $0.2084 | $17.61万 | $3,911.59万 | 1.52% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$965 | $990.50 | $936.46 | $1,729.84万 | $7,100.59万 | 2.92% |
| 188 |
WBETHWBETH
|
$2616.78 | $2,655.91 | $2,577.40 | $111.52万 | — | 0.61% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 639 |
GLMGolem
|
$0.1095 | $0.111 | $0.1082 | $9.43万 | $1.09亿 | -0.73% |
| 190 |
ARArweave
|
$3.548 | $3.63 | $3.44 | $110.76万 | $2.29亿 | 1.05% |
| 464 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 103 |
MRVLBMarvell Technology (bStocks To
|
$233.19 | $253.64 | $219.18 | $284.32万 | $879.54万 | -4.10% |
| 270 |
STXBSTXB
|
$680.89 | $700.29 | $624.40 | $65.99万 | — | 7.48% |
| 349 |
VTHOVeThor
|
$0.000588 | $0.000602 | $0.000576 | $43.74万 | $6,034.10万 | -1.18% |
| 233 |
GUNGunz
|
$0.00222 | $0.00229 | $0.00212 | $79.32万 | $825.27万 | 3.74% |
| 692 |
LLYBLLYB
|
$1311.49 | $1,311.49 | $1,263.26 | $1.74万 | — | 2.36% |
| 389 |
PEOPLEConstitutionDAO
|
$0.00778 | $0.00792 | $0.0076 | $36.83万 | $3,885.45万 | 1.30% |
相关站点
共 40 个
USD.AI - 加密货币行情
LITEB - BTC行情
PAX Gold - BTC行情
MarsCoin - BTC行情
Ethena - 以太坊ETH价格
Midnight - 币种排行
大零币 - 加密货币行情
Initia - 比特币行情
Raydium - 币种排行
Sui - 比特币行情
Midnight - 币种排行
LITEB - 比特币行情
Renzo - 加密货币行情
艾达币 - 币种排行
NFP - 加密货币行情
MarsCoin - 比特币
Pump.fun - 以太坊ETH价格
Ondo - 币种排行
Pump.fun - 加密货币行情
波场 - BTC行情
Injective - 币种排行
USD.AI - 比特币行情
Tutorial - BTC行情
恒星币 - BTC行情
Caldera - 加密货币行情
Pump.fun - 以太坊ETH价格
Celo - 数字货币市值
Caldera - 加密货币行情
瑞波币 - 比特币行情
MarsCoin - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Pump.fun - 以太坊ETH价格
MarsCoin - 比特币行情
Zama - 比特币行情
Filecoin - 数字货币市值
瑞波币 - 比特币行情
Artificial - 币种排行
Uniswap - BTC行情
NEAR Protocol - 比特币
Zama - BTC行情