Vaulta
A · 美元计价
$0.0899
-0.11%
≈ ￥0.59334
(-$0.00)
更新于 2026-10-28 21:55:01
24H 最高$0.0927
24H 最低$0.0896
今日开盘$0.09
24H 成交量$21.07万
流通市值$1.51亿
24H 涨跌额(-$0.00)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 605 |
FRAXLegacy Frax Dollar
|
$0.2591 | $0.2658 | $0.2591 | $11.51万 | $2.17亿 | -0.61% |
| 206 |
GIGGLEGiggle Fund
|
$31.03 | $31.78 | $30.40 | $91.87万 | $3,077.28万 | 1.77% |
| 490 |
MEMEMEMETOON
|
$0.00047 | $0.000484 | $0.000463 | $20.96万 | $3,031.78万 | 1.08% |
| 235 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.09 | $29.80 | $25.96 | $77.06万 | $1,541.70万 | 10.19% |
| 59 |
NILNillion
|
$0.08273 | $0.09587 | $0.08161 | $681.65万 | $4,753.53万 | -8.85% |
| 646 |
AEVOAevo
|
$0.02194 | $0.02236 | $0.02152 | $7.87万 | $2,026.07万 | 1.72% |
| 545 |
BANDBand
|
$0.212 | $0.2185 | $0.2018 | $15.86万 | $3,822.62万 | 5.06% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$967.94 | $980.47 | $913.56 | $1,289.73万 | $6,900.74万 | 4.97% |
| 256 |
WBETHWBETH
|
$2583.42 | $2,649.98 | $2,569.75 | $70.51万 | — | 0.46% |
| 631 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 612 |
GLMGolem
|
$0.1089 | $0.1112 | $0.108 | $11.23万 | $1.10亿 | 0.83% |
| 196 |
ARArweave
|
$3.472 | $3.57 | $3.36 | $101.19万 | $2.25亿 | 2.48% |
| 458 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 145 |
MRVLBMarvell Technology (bStocks To
|
$248.5 | $251.76 | $237.17 | $161.04万 | $849.04万 | 3.84% |
| 330 |
STXBSTXB
|
$630.52 | $687.13 | $610.64 | $46.01万 | — | -5.88% |
| 266 |
VTHOVeThor
|
$0.000582 | $0.000605 | $0.000569 | $65.64万 | $5,966.60万 | 2.11% |
| 351 |
GUNGunz
|
$0.00214 | $0.00223 | $0.00207 | $41.27万 | $805.71万 | 3.38% |
| 692 |
LLYBLLYB
|
$1289.32 | $1,295.65 | $1,263.26 | $1.50万 | — | -0.28% |
| 439 |
PEOPLEConstitutionDAO
|
$0.00767 | $0.0079 | $0.00743 | $28.99万 | $3,875.16万 | 3.23% |
相关站点
共 40 个
Lorenzo - BTC行情
Pump.fun - BTC行情
狗币 - 比特币
Celo - BTC行情
MegaETH - 币种排行
Optimism - 加密货币行情
Vana - 币种排行
USD1 - BTC行情
Vana - 加密货币行情
Plasma - 比特币行情
RWUSD - 比特币行情
Filecoin - 以太坊ETH价格
Midnight - 比特币行情
Internet - BTC行情
Midnight - 以太坊ETH价格
Tokamak - BTC行情
Bubblemaps - 加密货币行情
Midnight - 加密货币行情
Bittensor - 以太坊ETH价格
Aptos - 比特币行情
USDC - 加密货币行情
Celo - 数字货币市值
Zama - BTC行情
Lorenzo - 加密货币行情
Quant - 以太坊ETH价格
RWUSD - 币种排行
Brevis - BTC行情
Initia - 比特币
比特现金 - 加密货币行情
Internet - 以太坊ETH价格
Filecoin - 加密货币行情
Gitcoin - 币种排行
Nillion - BTC行情
Zama - 数字货币市值
Worldcoin - 比特币行情
Filecoin - 币种排行
PAX Gold - 以太坊ETH价格
Solana - 数字货币市值
Solana - 以太坊ETH价格
Midnight - 比特币行情