1INCH

1INCH · 美元计价

$0.0896

1.93% ≈ ￥0.59136 ($0.00)

更新于 2026-10-30 00:10:02

24H 最高$0.0904

24H 最低$0.0863

今日开盘$0.0879

24H 成交量$22.56万

流通市值$1.26亿

24H 涨跌额($0.00)

历史最高$8.65

最高日期2021-10-27

历史最低$0.064865

最低日期2026-07-01

1INCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
515	FRAXLegacy Frax Dollar	$0.2657	$0.2677	$0.245	$22.44万	$2,480.57万	3.02%
230	GIGGLEGiggle Fund	$31.81	$31.95	$30.50	$83.51万	$3,162.82万	1.79%
550	MEMEMEMETOON	$0.000485	$0.000486	$0.000461	$19.35万	$3,120.74万	2.75%
254	MUUBDirexion MU Bull 2X ETF (bStoc	$27.86	$30.35	$27.46	$74.94万	$1,636.88万	-5.01%
73	NILNillion	$0.07704	$0.083	$0.07163	$576.44万	$4,060.16万	-4.82%
646	AEVOAevo	$0.02256	$0.02256	$0.02142	$9.62万	$2,090.12万	2.97%
674	BANDBand	$0.2143	$0.215	$0.2045	$6.14万	$3,937.87万	1.28%
35	MUBMicron Technology (bStocks Tok	$947.31	$990.50	$941.42	$1,688.66万	$6,568.21万	-2.62%
232	WBETHWBETH	$2630.66	$2,655.91	$2,540.97	$82.00万	—	1.68%
647	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
583	GLMGolem	$0.111	$0.1112	$0.106	$16.08万	$1.10亿	1.74%
172	ARArweave	$3.585	$3.63	$3.35	$138.60万	$2.34亿	3.26%
490	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
88	MRVLBMarvell Technology (bStocks To	$222.58	$253.64	$216.50	$436.15万	$820.40万	-10.83%
396	STXBSTXB	$711.16	$719.00	$664.85	$38.09万	—	4.51%
365	VTHOVeThor	$0.000596	$0.000598	$0.000565	$43.42万	$6,189.83万	2.94%
247	GUNGunz	$0.002196	$0.00229	$0.002067	$77.12万	$844.46万	2.14%
621	LLYBLLYB	$1369.59	$1,407.31	$1,279.63	$12.60万	—	5.96%
347	PEOPLEConstitutionDAO	$0.00795	$0.00798	$0.00742	$48.04万	$3,994.11万	3.79%